| Date | EUR | ARS | AUD | BRL | BYR | CAD | CHF | CNY | CZK | DKK | EGP | GBP | HKD | IDR | ILS | INR | JPY | KRW | MXN | NGN | NZD | PHP | RUB | SEK | THB | TRY | UAH | ZAR |
|---|
 | | 02-15 | 0.736 | 3.858 | 1.125 | 1.855 | 2,901 | 1.049 | 1.078 | 6.84 | 19.14 | 5.475 | 5.493 | 0.639 | 7.77 | 9,350 | 3.751 | 46.34 | 90.0 | 1,146 | 12.94 | 151.2 | 1.435 | 46.32 | 30.23 | 7.25 | 33.19 | 1.517 | 8.02 | 7.71 | | 02-16 | 0.726 | 3.861 | 1.109 | 1.841 | 2,906 | 1.045 | 1.066 | 6.84 | 18.89 | 5.406 | 5.490 | 0.634 | 7.77 | 9,295 | 3.740 | 46.04 | 90.2 | 1,148 | 12.86 | 151.0 | 1.415 | 45.96 | 30.05 | 7.18 | 33.15 | 1.508 | 8.03 | 7.71 | | 02-17 | 0.735 | 3.855 | 1.112 | 1.835 | 2,906 | 1.045 | 1.078 | 6.84 | 18.97 | 5.472 | 5.488 | 0.638 | 7.77 | 9,290 | 3.741 | 46.17 | 91.2 | 1,142 | 12.88 | 151.1 | 1.422 | 46.06 | 30.10 | 7.21 | 33.17 | 1.512 | 8.01 | 7.58 | | 02-18 | 0.739 | 3.855 | 1.119 | 1.825 | 2,906 | 1.040 | 1.084 | 6.84 | 18.86 | 5.504 | 5.494 | 0.644 | 7.77 | 9,295 | 3.748 | 46.30 | 91.8 | 1,149 | 12.85 | 151.0 | 1.434 | 46.25 | 30.07 | 7.25 | 33.17 | 1.519 | 8.00 | 7.62 | | 02-19 | 0.735 | 3.859 | 1.113 | 1.797 | 2,922 | 1.040 | 1.076 | 6.83 | 18.91 | 5.469 | 5.492 | 0.646 | 7.77 | 9,335 | 3.785 | 46.23 | 91.6 | 1,152 | 12.81 | 150.8 | 1.430 | 46.14 | 30.04 | 7.22 | 33.19 | 1.520 | 8.00 | 7.66 | | 02-20 | 0.735 | 3.859 | 1.112 | 1.797 | 2,922 | 1.040 | 1.076 | 6.83 | 18.91 | 5.465 | 5.492 | 0.646 | 7.77 | 9,335 | 3.785 | 46.18 | 91.5 | 1,152 | 12.81 | 150.8 | 1.429 | 46.14 | 30.04 | 7.22 | 33.13 | 1.520 | 8.00 | 7.66 | | 02-21 | 0.735 | 3.859 | 1.112 | 1.797 | 2,922 | 1.040 | 1.076 | 6.83 | 18.91 | 5.465 | 5.492 | 0.646 | 7.77 | 9,335 | 3.785 | 46.18 | 91.5 | 1,152 | 12.81 | 150.8 | 1.429 | 46.14 | 30.04 | 7.22 | 33.13 | 1.520 | 8.00 | 7.66 | | 02-22 | 0.736 | 3.863 | 1.111 | 1.811 | 2,922 | 1.042 | 1.076 | 6.83 | 18.91 | 5.475 | 5.492 | 0.646 | 7.76 | 9,271 | 3.768 | 46.11 | 91.2 | 1,146 | 12.80 | 150.4 | 1.427 | 46.10 | 29.99 | 7.20 | 33.14 | 1.529 | 7.96 | 7.70 | | 02-23 | 0.740 | 3.871 | 1.122 | 1.824 | 2,921 | 1.056 | 1.084 | 6.83 | 19.05 | 5.510 | 5.480 | 0.648 | 7.76 | 9,285 | 3.773 | 46.28 | 90.2 | 1,155 | 12.86 | 150.6 | 1.444 | 46.20 | 29.99 | 7.27 | 33.08 | 1.541 | 7.98 | 7.72 | | 02-24 | 0.739 | 3.861 | 1.119 | 1.818 | 2,927 | 1.055 | 1.081 | 6.83 | 19.13 | 5.498 | 5.488 | 0.649 | 7.77 | 9,305 | 3.771 | 46.29 | 90.2 | 1,153 | 12.85 | 150.6 | 1.443 | 46.05 | 29.99 | 7.22 | 33.03 | 1.544 | 7.98 | 7.78 | | 02-25 | 0.738 | 3.861 | 1.126 | 1.840 | 2,931 | 1.063 | 1.080 | 6.83 | 19.18 | 5.493 | 5.490 | 0.655 | 7.77 | 9,333 | 3.797 | 46.36 | 89.1 | 1,161 | 12.86 | 150.6 | 1.446 | 46.23 | 30.10 | 7.19 | 33.08 | 1.564 | 7.98 | 7.88 | | 02-26 | 0.734 | 3.859 | 1.116 | 1.799 | 2,931 | 1.052 | 1.073 | 6.83 | 19.04 | 5.461 | 5.490 | 0.656 | 7.76 | 9,310 | 3.786 | 46.03 | 88.9 | 1,160 | 12.76 | 150.4 | 1.432 | 46.05 | 29.89 | 7.12 | 33.04 | 1.540 | 7.98 | 7.72 | | 02-27 | 0.734 | 3.859 | 1.117 | 1.799 | 2,931 | 1.052 | 1.074 | 6.83 | 19.04 | 5.462 | 5.490 | 0.656 | 7.76 | 9,310 | 3.786 | 46.03 | 88.9 | 1,160 | 12.76 | 150.4 | 1.432 | 46.05 | 29.89 | 7.13 | 33.10 | 1.540 | 7.98 | 7.72 | | 02-28 | 0.734 | 3.859 | 1.117 | 1.799 | 2,931 | 1.052 | 1.074 | 6.83 | 19.04 | 5.462 | 5.490 | 0.656 | 7.76 | 9,310 | 3.786 | 46.03 | 88.9 | 1,160 | 12.76 | 150.4 | 1.432 | 46.05 | 29.89 | 7.13 | 33.10 | 1.540 | 7.98 | 7.72 | | 03-01 | 0.738 | 3.859 | 1.110 | 1.798 | 2,931 | 1.042 | 1.080 | 6.83 | 19.04 | 5.490 | 5.487 | 0.667 | 7.77 | 9,258 | 3.788 | 46.02 | 89.1 | 1,160 | 12.74 | 150.4 | 1.429 | 46.07 | 29.98 | 7.18 | 32.83 | 1.540 | 7.98 | 7.69 | | 03-02 | 0.734 | 3.861 | 1.106 | 1.799 | 2,940 | 1.035 | 1.075 | 6.83 | 18.94 | 5.466 | 5.482 | 0.668 | 7.76 | 9,257 | 3.777 | 45.82 | 88.8 | 1,149 | 12.72 | 150.5 | 1.436 | 46.00 | 29.88 | 7.18 | 32.73 | 1.537 | 7.98 | 7.61 | | 03-03 | 0.730 | 3.858 | 1.105 | 1.780 | 2,940 | 1.032 | 1.068 | 6.82 | 18.79 | 5.435 | 5.482 | 0.662 | 7.76 | 9,233 | 3.764 | 45.68 | 88.5 | 1,149 | 12.69 | 150.1 | 1.441 | 45.97 | 29.74 | 7.14 | 32.67 | 1.536 | 7.98 | 7.50 | | 03-04 | 0.736 | 3.852 | 1.110 | 1.790 | 2,940 | 1.032 | 1.077 | 6.83 | 18.99 | 5.480 | 5.481 | 0.665 | 7.76 | 9,253 | 3.785 | 45.78 | 89.1 | 1,142 | 12.72 | 150.0 | 1.457 | 46.11 | 29.77 | 7.16 | 32.64 | 1.552 | 7.98 | 7.48 | | 03-05 | 0.734 | 3.858 | 1.101 | 1.780 | 2,946 | 1.029 | 1.074 | 6.83 | 18.91 | 5.463 | 5.485 | 0.660 | 7.76 | 9,192 | 3.773 | 45.45 | 90.3 | 1,143 | 12.66 | 150.5 | 1.435 | 45.91 | 29.77 | 7.12 | 32.65 | 1.540 | 7.98 | 7.47 | | 03-06 | 0.734 | 3.858 | 1.102 | 1.780 | 2,946 | 1.029 | 1.074 | 6.83 | 18.94 | 5.463 | 5.485 | 0.661 | 7.76 | 9,192 | 3.773 | 45.45 | 90.2 | 1,141 | 12.66 | 150.5 | 1.436 | 45.91 | 29.77 | 7.12 | 32.65 | 1.540 | 7.98 | 7.47 | | 03-07 | 0.734 | 3.858 | 1.102 | 1.780 | 2,946 | 1.029 | 1.074 | 6.83 | 18.94 | 5.463 | 5.485 | 0.661 | 7.76 | 9,192 | 3.773 | 45.45 | 90.2 | 1,141 | 12.66 | 150.5 | 1.436 | 45.91 | 29.77 | 7.12 | 32.66 | 1.540 | 7.98 | 7.47 | | 03-08 | 0.734 | 3.859 | 1.100 | 1.789 | 2,946 | 1.028 | 1.073 | 6.83 | 18.78 | 5.459 | 5.480 | 0.664 | 7.76 | 9,185 | 3.773 | 45.53 | 90.3 | 1,133 | 12.67 | 150.0 | 1.427 | 45.79 | 29.78 | 7.11 | 32.70 | 1.536 | 7.98 | 7.36 | | 03-09 | 0.735 | 3.855 | 1.094 | 1.792 | 2,946 | 1.025 | 1.075 | 6.83 | 18.84 | 5.471 | 5.477 | 0.667 | 7.76 | 9,181 | 3.765 | 45.56 | 89.9 | 1,135 | 12.63 | 150.6 | 1.423 | 45.72 | 29.77 | 7.14 | 32.72 | 1.535 | 7.98 | 7.40 | | 03-10 | 0.732 | 3.858 | 1.093 | 1.771 | 2,951 | 1.026 | 1.070 | 6.83 | 18.86 | 5.449 | 5.478 | 0.668 | 7.76 | 9,164 | 3.764 | 45.43 | 90.5 | 1,134 | 12.62 | 150.4 | 1.425 | 45.61 | 29.53 | 7.12 | 32.65 | 1.533 | 7.98 | 7.39 | | 03-11 | 0.731 | 3.863 | 1.093 | 1.775 | 2,951 | 1.025 | 1.069 | 6.83 | 18.71 | 5.440 | 5.476 | 0.664 | 7.76 | 9,176 | 3.744 | 45.51 | 90.5 | 1,127 | 12.60 | 150.4 | 1.427 | 45.67 | 29.47 | 7.12 | 32.68 | 1.533 | 7.98 | 7.42 | | 03-12 | 0.727 | 3.853 | 1.092 | 1.764 | 2,961 | 1.018 | 1.058 | 6.83 | 18.64 | 5.407 | 5.473 | 0.659 | 7.76 | 9,175 | 3.724 | 45.47 | 90.5 | 1,132 | 12.57 | 150.5 | 1.426 | 45.66 | 29.30 | 7.05 | 32.59 | 1.527 | 7.98 | 7.42 | | 03-13 | 0.726 | 3.853 | 1.092 | 1.764 | 2,961 | 1.018 | 1.058 | 6.83 | 18.64 | 5.405 | 5.473 | 0.658 | 7.76 | 9,175 | 3.724 | 45.47 | 90.6 | 1,132 | 12.57 | 150.5 | 1.425 | 45.66 | 29.30 | 7.05 | 32.55 | 1.527 | 7.98 | 7.42 | | 03-14 | 0.726 | 3.853 | 1.092 | 1.764 | 2,961 | 1.018 | 1.058 | 6.83 | 18.64 | 5.405 | 5.473 | 0.658 | 7.76 | 9,175 | 3.724 | 45.47 | 90.6 | 1,132 | 12.57 | 150.5 | 1.424 | 45.66 | 29.30 | 7.05 | 32.55 | 1.527 | 7.98 | 7.42 | | 03-15 | 0.731 | 3.859 | 1.094 | 1.764 | 2,962 | 1.019 | 1.062 | 6.83 | 18.63 | 5.440 | 5.482 | 0.664 | 7.76 | 9,175 | 3.720 | 45.63 | 90.5 | 1,134 | 12.57 | 150.7 | 1.426 | 45.81 | 29.33 | 7.10 | 32.58 | 1.529 | 7.98 | 7.41 |
|