References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 4.338 Feb 08, 02:00 Australian $ AUD 0.923 Feb 08, 02:00 Belarus Ruble BYR 8400.000 Feb 08, 02:00 Brazilian Real BRL 1.721 Feb 08, 02:00 British Pound GBP 0.629 Feb 08, 02:00 Canadian $ CAD 0.994 Feb 08, 02:00 Chinese Yuan CNY 6.295 Feb 08, 02:00 Czech Koruna CZK 18.695 Feb 08, 02:00 Danish Krone DKK 5.600 Feb 08, 02:00 Egyptian Pound EGP 6.033 Feb 08, 02:00 Euro EUR 0.753 Feb 08, 02:00 Hong Kong $ HKD 7.754 Feb 08, 02:00 Indian Rupee INR 49.060 Feb 08, 02:00 Indonesian Rup IDR 8990.000 Feb 08, 02:00 Israeli Shekel ILS 3.708 Feb 08, 02:00 Japanese Yen JPY 77.025 Feb 08, 02:00 Korean Won KRW 1116.150 Feb 08, 02:00 Mexican Peso MXN 12.645 Feb 08, 02:00 New Zealand $ NZD 1.194 Feb 08, 02:00 Nigerian Naira NGN 160.445 Feb 08, 02:00 Philippine Peso PHP 42.240 Feb 08, 02:00 Russian Rouble RUB 29.701 Feb 08, 02:00 South African ZAR 7.530 Feb 08, 02:00 Swedish Krona SEK 6.659 Feb 08, 02:00 Swiss Franc CHF 0.912 Feb 08, 02:00 Thai Baht THB 30.745 Feb 08, 02:00 Turkish Lira TRY 1.741 Feb 08, 02:00 Ukraine Hryvna UAH 8.033 Feb 08, 02:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 01-09 0.786 4.317 0.982 1.853 8,395 1.030 0.955 6.32 20.36 5.844 6.04 0.648 7.77 9,142 3.849 52.74 77.0 1,164 13.74 162.0 1.279 44.22 31.97 6.93 31.80 1.879 8.04 8.17 01-10 0.783 4.315 0.977 1.841 8,395 1.022 0.947 6.32 20.18 5.818 6.04 0.647 7.77 9,145 3.839 52.52 76.9 1,156 13.70 162.1 1.271 44.03 31.88 6.89 31.72 1.870 8.04 8.16 01-11 0.784 4.311 0.970 1.809 8,395 1.016 0.951 6.32 20.22 5.829 6.04 0.647 7.77 9,173 3.836 51.71 76.9 1,159 13.64 162.1 1.258 43.98 31.68 6.91 31.63 1.870 8.00 8.11 01-12 0.786 4.314 0.971 1.803 8,395 1.018 0.953 6.32 20.32 5.847 6.04 0.653 7.77 9,175 3.841 51.82 76.9 1,159 13.61 162.1 1.257 44.01 31.67 6.94 31.84 1.856 8.01 8.08 01-13 0.778 4.312 0.968 1.785 8,395 1.017 0.943 6.31 19.87 5.783 6.04 0.650 7.77 9,168 3.817 51.41 76.7 1,149 13.51 162.1 1.262 43.89 31.61 6.91 31.78 1.848 8.04 8.03 01-14 0.789 4.312 0.969 1.795 8,395 1.023 0.952 6.32 20.20 5.865 6.04 0.653 7.77 9,082 3.849 51.53 77.0 1,151 13.60 162.0 1.258 43.77 31.85 7.00 31.83 1.863 8.01 8.13 01-15 0.789 4.312 0.969 1.795 8,395 1.023 0.952 6.32 20.20 5.865 6.04 0.653 7.77 9,082 3.849 51.53 77.0 1,151 13.60 162.0 1.258 43.77 31.85 7.00 31.83 1.863 8.01 8.13 01-16 0.790 4.313 0.972 1.795 8,395 1.021 0.955 6.33 20.20 5.876 6.04 0.653 7.77 9,145 3.848 51.63 76.8 1,154 13.58 162.0 1.261 43.89 31.91 7.01 31.91 1.859 8.01 8.17 01-17 0.786 4.311 0.963 1.783 8,470 1.015 0.950 6.32 20.11 5.842 6.04 0.651 7.77 9,167 3.844 51.07 76.7 1,146 13.50 161.9 1.252 43.80 31.57 6.95 31.82 1.847 8.05 8.05 01-18 0.784 4.314 0.963 1.789 8,470 1.015 0.948 6.32 20.08 5.827 6.04 0.652 7.76 9,118 3.826 50.69 76.7 1,144 13.42 162.8 1.246 43.59 31.55 6.91 31.76 1.843 8.05 8.04 01-19 0.778 4.318 0.963 1.767 8,470 1.011 0.939 6.32 19.83 5.783 6.04 0.648 7.76 9,075 3.801 50.32 76.8 1,138 13.32 161.4 1.247 43.30 31.49 6.84 31.75 1.832 8.05 7.97 01-20 0.771 4.319 0.959 1.765 8,390 1.013 0.932 6.31 19.48 5.732 6.04 0.646 7.76 8,960 3.778 50.34 77.2 1,134 13.25 161.5 1.245 43.37 31.31 6.74 31.53 1.829 8.04 7.93 01-21 0.773 4.321 0.953 1.762 8,390 1.013 0.934 6.33 19.66 5.755 6.05 0.642 7.76 8,946 3.780 50.24 77.0 1,133 13.18 161.0 1.240 43.30 31.33 6.78 31.51 1.830 8.04 7.95 01-22 0.773 4.321 0.954 1.762 8,390 1.013 0.934 6.33 19.66 5.755 6.05 0.642 7.76 8,946 3.780 50.24 77.0 1,133 13.18 161.0 1.240 43.30 31.33 6.78 31.51 1.830 8.04 7.95 01-23 0.775 4.318 0.953 1.755 8,390 1.013 0.937 6.32 19.77 5.763 6.04 0.643 7.76 8,945 3.782 50.22 77.0 1,130 13.17 161.0 1.238 43.30 31.33 6.80 31.51 1.832 8.04 7.95 01-24 0.768 4.329 0.952 1.750 8,470 1.008 0.927 6.31 19.45 5.708 6.04 0.643 7.76 8,945 3.778 50.02 77.0 1,129 13.15 161.3 1.233 43.18 30.86 6.74 31.40 1.820 8.04 7.96 01-25 0.768 4.333 0.950 1.753 8,470 1.011 0.928 6.31 19.43 5.708 6.04 0.641 7.76 9,020 3.777 50.01 77.9 1,127 13.10 160.9 1.234 43.15 30.68 6.75 31.49 1.820 8.04 7.92 01-26 0.762 4.338 0.940 1.761 8,470 1.002 0.920 6.31 19.22 5.662 6.04 0.638 7.76 8,965 3.746 50.11 77.5 1,122 12.95 160.0 1.221 42.81 30.37 6.72 31.60 1.808 8.04 7.89 01-27 0.763 4.336 0.941 1.741 8,350 1.003 0.920 6.31 19.20 5.669 6.04 0.638 7.76 8,971 3.763 49.53 77.1 1,123 13.01 160.6 1.216 42.84 30.37 6.79 31.30 1.790 8.04 7.81 01-28 0.756 4.334 0.938 1.741 8,350 1.003 0.913 6.32 19.01 5.628 6.04 0.636 7.76 8,973 3.749 49.32 76.7 1,121 12.92 161.0 1.212 42.85 30.13 6.75 31.09 1.777 8.04 7.76 01-29 0.756 4.334 0.938 1.741 8,350 1.003 0.913 6.32 19.01 5.628 6.04 0.636 7.76 8,973 3.749 49.32 76.7 1,121 12.92 161.0 1.212 42.85 30.13 6.75 31.09 1.777 8.04 7.76 01-30 0.761 4.333 0.948 1.745 8,350 1.006 0.917 6.32 19.15 5.655 6.04 0.638 7.76 8,975 3.762 49.53 76.7 1,128 12.97 161.0 1.222 42.87 30.37 6.78 31.15 1.784 8.04 7.83 01-31 0.759 4.335 0.941 1.754 8,350 1.001 0.915 6.31 19.16 5.642 6.03 0.635 7.76 8,994 3.746 49.66 76.3 1,125 12.97 161.3 1.215 43.00 30.35 6.73 31.04 1.782 8.04 7.84 02-01 0.766 4.333 0.944 1.750 8,350 1.004 0.924 6.31 19.40 5.698 6.03 0.635 7.76 9,004 3.749 49.57 76.2 1,129 13.05 161.1 1.215 42.88 30.41 6.83 31.10 1.781 8.03 7.83 02-02 0.759 4.333 0.932 1.735 8,363 0.998 0.916 6.30 19.12 5.643 6.03 0.631 7.76 8,952 3.730 49.08 76.1 1,119 12.88 161.1 1.199 42.79 30.18 6.71 30.93 1.754 8.04 7.68 02-03 0.761 4.336 0.935 1.722 8,363 0.999 0.917 6.30 19.07 5.656 6.03 0.632 7.76 8,965 3.720 48.98 76.2 1,118 12.81 160.3 1.202 42.74 30.25 6.73 30.94 1.761 8.04 7.66 02-04 0.760 4.333 0.929 1.719 8,363 0.994 0.918 6.31 18.98 5.650 6.04 0.633 7.75 8,968 3.709 48.61 76.6 1,115 12.67 160.3 1.196 42.52 30.14 6.68 30.89 1.753 8.04 7.53 02-05 0.760 4.333 0.929 1.719 8,363 0.994 0.918 6.31 18.98 5.650 6.04 0.633 7.75 8,968 3.709 48.61 76.6 1,115 12.67 160.3 1.196 42.52 30.14 6.68 30.89 1.753 8.04 7.53 02-06 0.762 4.336 0.932 1.721 8,363 0.996 0.918 6.31 19.01 5.661 6.03 0.632 7.75 8,979 3.718 49.06 76.6 1,122 12.67 160.4 1.199 42.57 30.06 6.72 30.95 1.759 8.04 7.55 02-07 0.763 4.336 0.926 1.721 8,363 0.997 0.921 6.30 19.04 5.672 6.03 0.633 7.75 8,992 3.716 48.95 76.7 1,120 12.65 160.6 1.201 42.58 30.13 6.73 30.95 1.756 8.04 7.59