References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 3.860 Mar 16, 17:00 Australian $ AUD 1.089 Mar 16, 17:00 Belarus Ruble BYR 2969.000 Mar 16, 17:00 Brazilian Real BRL 1.765 Mar 16, 17:00 British Pound GBP 0.656 Mar 16, 17:00 Canadian $ CAD 1.014 Mar 16, 17:00 Chinese Yuan CNY 6.827 Mar 16, 17:00 Czech Koruna CZK 18.497 Mar 16, 17:00 Danish Krone DKK 5.405 Mar 16, 17:00 Egyptian Pound EGP 5.482 Mar 16, 17:00 Euro EUR 0.726 Mar 16, 17:00 Hong Kong $ HKD 7.761 Mar 16, 17:00 Indian Rupee INR 45.510 Mar 16, 17:00 Indonesian Rup IDR 9160.000 Mar 16, 17:00 Israeli Shekel ILS 3.726 Mar 16, 17:00 Japanese Yen JPY 90.315 Mar 16, 17:00 Korean Won KRW 1133.700 Mar 16, 17:00 Mexican Peso MXN 12.532 Mar 16, 17:00 New Zealand $ NZD 1.409 Mar 16, 17:00 Nigerian Naira NGN 150.200 Mar 16, 17:00 Philippine Peso PHP 45.655 Mar 16, 17:00 Russian Rouble RUB 29.302 Mar 16, 17:00 South African ZAR 7.359 Mar 16, 17:00 Swedish Krona SEK 7.073 Mar 16, 17:00 Swiss Franc CHF 1.055 Mar 16, 17:00 Thai Baht THB 32.440 Mar 16, 17:00 Turkish Lira TRY 1.524 Mar 16, 17:00 Ukraine Hryvna UAH 7.977 Mar 16, 17:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 02-15 0.736 3.858 1.125 1.855 2,901 1.049 1.078 6.84 19.14 5.475 5.493 0.639 7.77 9,350 3.751 46.34 90.0 1,146 12.94 151.2 1.435 46.32 30.23 7.25 33.19 1.517 8.02 7.71 02-16 0.726 3.861 1.109 1.841 2,906 1.045 1.066 6.84 18.89 5.406 5.490 0.634 7.77 9,295 3.740 46.04 90.2 1,148 12.86 151.0 1.415 45.96 30.05 7.18 33.15 1.508 8.03 7.71 02-17 0.735 3.855 1.112 1.835 2,906 1.045 1.078 6.84 18.97 5.472 5.488 0.638 7.77 9,290 3.741 46.17 91.2 1,142 12.88 151.1 1.422 46.06 30.10 7.21 33.17 1.512 8.01 7.58 02-18 0.739 3.855 1.119 1.825 2,906 1.040 1.084 6.84 18.86 5.504 5.494 0.644 7.77 9,295 3.748 46.30 91.8 1,149 12.85 151.0 1.434 46.25 30.07 7.25 33.17 1.519 8.00 7.62 02-19 0.735 3.859 1.113 1.797 2,922 1.040 1.076 6.83 18.91 5.469 5.492 0.646 7.77 9,335 3.785 46.23 91.6 1,152 12.81 150.8 1.430 46.14 30.04 7.22 33.19 1.520 8.00 7.66 02-20 0.735 3.859 1.112 1.797 2,922 1.040 1.076 6.83 18.91 5.465 5.492 0.646 7.77 9,335 3.785 46.18 91.5 1,152 12.81 150.8 1.429 46.14 30.04 7.22 33.13 1.520 8.00 7.66 02-21 0.735 3.859 1.112 1.797 2,922 1.040 1.076 6.83 18.91 5.465 5.492 0.646 7.77 9,335 3.785 46.18 91.5 1,152 12.81 150.8 1.429 46.14 30.04 7.22 33.13 1.520 8.00 7.66 02-22 0.736 3.863 1.111 1.811 2,922 1.042 1.076 6.83 18.91 5.475 5.492 0.646 7.76 9,271 3.768 46.11 91.2 1,146 12.80 150.4 1.427 46.10 29.99 7.20 33.14 1.529 7.96 7.70 02-23 0.740 3.871 1.122 1.824 2,921 1.056 1.084 6.83 19.05 5.510 5.480 0.648 7.76 9,285 3.773 46.28 90.2 1,155 12.86 150.6 1.444 46.20 29.99 7.27 33.08 1.541 7.98 7.72 02-24 0.739 3.861 1.119 1.818 2,927 1.055 1.081 6.83 19.13 5.498 5.488 0.649 7.77 9,305 3.771 46.29 90.2 1,153 12.85 150.6 1.443 46.05 29.99 7.22 33.03 1.544 7.98 7.78 02-25 0.738 3.861 1.126 1.840 2,931 1.063 1.080 6.83 19.18 5.493 5.490 0.655 7.77 9,333 3.797 46.36 89.1 1,161 12.86 150.6 1.446 46.23 30.10 7.19 33.08 1.564 7.98 7.88 02-26 0.734 3.859 1.116 1.799 2,931 1.052 1.073 6.83 19.04 5.461 5.490 0.656 7.76 9,310 3.786 46.03 88.9 1,160 12.76 150.4 1.432 46.05 29.89 7.12 33.04 1.540 7.98 7.72 02-27 0.734 3.859 1.117 1.799 2,931 1.052 1.074 6.83 19.04 5.462 5.490 0.656 7.76 9,310 3.786 46.03 88.9 1,160 12.76 150.4 1.432 46.05 29.89 7.13 33.10 1.540 7.98 7.72 02-28 0.734 3.859 1.117 1.799 2,931 1.052 1.074 6.83 19.04 5.462 5.490 0.656 7.76 9,310 3.786 46.03 88.9 1,160 12.76 150.4 1.432 46.05 29.89 7.13 33.10 1.540 7.98 7.72 03-01 0.738 3.859 1.110 1.798 2,931 1.042 1.080 6.83 19.04 5.490 5.487 0.667 7.77 9,258 3.788 46.02 89.1 1,160 12.74 150.4 1.429 46.07 29.98 7.18 32.83 1.540 7.98 7.69 03-02 0.734 3.861 1.106 1.799 2,940 1.035 1.075 6.83 18.94 5.466 5.482 0.668 7.76 9,257 3.777 45.82 88.8 1,149 12.72 150.5 1.436 46.00 29.88 7.18 32.73 1.537 7.98 7.61 03-03 0.730 3.858 1.105 1.780 2,940 1.032 1.068 6.82 18.79 5.435 5.482 0.662 7.76 9,233 3.764 45.68 88.5 1,149 12.69 150.1 1.441 45.97 29.74 7.14 32.67 1.536 7.98 7.50 03-04 0.736 3.852 1.110 1.790 2,940 1.032 1.077 6.83 18.99 5.480 5.481 0.665 7.76 9,253 3.785 45.78 89.1 1,142 12.72 150.0 1.457 46.11 29.77 7.16 32.64 1.552 7.98 7.48 03-05 0.734 3.858 1.101 1.780 2,946 1.029 1.074 6.83 18.91 5.463 5.485 0.660 7.76 9,192 3.773 45.45 90.3 1,143 12.66 150.5 1.435 45.91 29.77 7.12 32.65 1.540 7.98 7.47 03-06 0.734 3.858 1.102 1.780 2,946 1.029 1.074 6.83 18.94 5.463 5.485 0.661 7.76 9,192 3.773 45.45 90.2 1,141 12.66 150.5 1.436 45.91 29.77 7.12 32.65 1.540 7.98 7.47 03-07 0.734 3.858 1.102 1.780 2,946 1.029 1.074 6.83 18.94 5.463 5.485 0.661 7.76 9,192 3.773 45.45 90.2 1,141 12.66 150.5 1.436 45.91 29.77 7.12 32.66 1.540 7.98 7.47 03-08 0.734 3.859 1.100 1.789 2,946 1.028 1.073 6.83 18.78 5.459 5.480 0.664 7.76 9,185 3.773 45.53 90.3 1,133 12.67 150.0 1.427 45.79 29.78 7.11 32.70 1.536 7.98 7.36 03-09 0.735 3.855 1.094 1.792 2,946 1.025 1.075 6.83 18.84 5.471 5.477 0.667 7.76 9,181 3.765 45.56 89.9 1,135 12.63 150.6 1.423 45.72 29.77 7.14 32.72 1.535 7.98 7.40 03-10 0.732 3.858 1.093 1.771 2,951 1.026 1.070 6.83 18.86 5.449 5.478 0.668 7.76 9,164 3.764 45.43 90.5 1,134 12.62 150.4 1.425 45.61 29.53 7.12 32.65 1.533 7.98 7.39 03-11 0.731 3.863 1.093 1.775 2,951 1.025 1.069 6.83 18.71 5.440 5.476 0.664 7.76 9,176 3.744 45.51 90.5 1,127 12.60 150.4 1.427 45.67 29.47 7.12 32.68 1.533 7.98 7.42 03-12 0.727 3.853 1.092 1.764 2,961 1.018 1.058 6.83 18.64 5.407 5.473 0.659 7.76 9,175 3.724 45.47 90.5 1,132 12.57 150.5 1.426 45.66 29.30 7.05 32.59 1.527 7.98 7.42 03-13 0.726 3.853 1.092 1.764 2,961 1.018 1.058 6.83 18.64 5.405 5.473 0.658 7.76 9,175 3.724 45.47 90.6 1,132 12.57 150.5 1.425 45.66 29.30 7.05 32.55 1.527 7.98 7.42 03-14 0.726 3.853 1.092 1.764 2,961 1.018 1.058 6.83 18.64 5.405 5.473 0.658 7.76 9,175 3.724 45.47 90.6 1,132 12.57 150.5 1.424 45.66 29.30 7.05 32.55 1.527 7.98 7.42 03-15 0.731 3.859 1.094 1.764 2,962 1.019 1.062 6.83 18.63 5.440 5.482 0.664 7.76 9,175 3.720 45.63 90.5 1,134 12.57 150.7 1.426 45.81 29.33 7.10 32.58 1.529 7.98 7.41